Dongwon Systems Corporation (014825.KS)

KRW 18110.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 19730.0 19820.0 19700.0 19820.0 140.00
27 Dec, 2024 19700.0 19900.0 19700.0 19840.0 26.00
26 Dec, 2024 19660.0 20050.0 19660.0 19770.0 223.00
24 Dec, 2024 20350.0 20500.0 20250.0 20250.0 437.00
23 Dec, 2024 20200.0 20400.0 20200.0 20350.0 66.00
20 Dec, 2024 20050.0 20200.0 20050.0 20150.0 23.00
19 Dec, 2024 20100.0 20100.0 20050.0 20050.0 4.00
18 Dec, 2024 20050.0 20200.0 20050.0 20200.0 69.00
17 Dec, 2024 20150.0 20550.0 20150.0 20250.0 20.00
16 Dec, 2024 20050.0 20250.0 20050.0 20250.0 184.00