Dongwon Systems Corporation (014825.KS)

KRW 18080.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 21800.0 21800.0 21250.0 21250.0 27.00
12 Nov, 2024 22000.0 22000.0 21950.0 21950.0 205.00
11 Nov, 2024 22950.0 22950.0 22650.0 22650.0 120.00
08 Nov, 2024 22500.0 22900.0 22500.0 22850.0 34.00
07 Nov, 2024 22500.0 22750.0 22500.0 22500.0 13.00
06 Nov, 2024 23100.0 23100.0 23100.0 23100.0 6.00
05 Nov, 2024 23100.0 23100.0 23100.0 23100.0 155.00
04 Nov, 2024 23400.0 23450.0 23100.0 23100.0 126.00
01 Nov, 2024 22450.0 23050.0 22450.0 23050.0 2.00
31 Oct, 2024 23000.0 23000.0 23000.0 23000.0 217.00