Dongwon Systems Corporation (014825.KS)

KRW 18110.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 17800.0 18000.0 17720.0 18000.0 1687.00
03 Feb, 2025 18070.0 18070.0 17790.0 17790.0 425.00
31 Jan, 2025 19030.0 19030.0 18020.0 18070.0 2190.00
24 Jan, 2025 19130.0 19150.0 19090.0 19090.0 8.00
23 Jan, 2025 19430.0 19430.0 19200.0 19210.0 112.00
22 Jan, 2025 18900.0 19190.0 18900.0 19150.0 647.00
21 Jan, 2025 19540.0 19550.0 19530.0 19540.0 188.00
20 Jan, 2025 19560.0 19560.0 19560.0 19560.0 2.00
17 Jan, 2025 19560.0 19560.0 19560.0 19560.0 59.00
16 Jan, 2025 19650.0 19650.0 19570.0 19570.0 225.00