Dongwon Systems Corporation (014825.KS)

KRW 18110.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 18000.0 18200.0 18000.0 18200.0 55.00
19 Mar, 2025 17840.0 17840.0 17810.0 17810.0 1054.00
18 Mar, 2025 17800.0 17800.0 17770.0 17770.0 199.00
17 Mar, 2025 17720.0 17780.0 17720.0 17780.0 165.00
14 Mar, 2025 17720.0 17720.0 17720.0 17720.0 33.00
13 Mar, 2025 17720.0 17720.0 17580.0 17720.0 84.00
12 Mar, 2025 17720.0 17720.0 17720.0 17720.0 445.00
11 Mar, 2025 17720.0 17730.0 17520.0 17630.0 297.00
10 Mar, 2025 17830.0 17830.0 17560.0 17670.0 193.00
07 Mar, 2025 17810.0 17830.0 17810.0 17830.0 170.00