Dongwon Systems Corporation (014820.KS)

KRW 40550.0

(-4.7%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 43750.0 45100.0 43750.0 44300.0 19.95 Thousand
18 Nov, 2024 41500.0 44450.0 41000.0 43750.0 30.93 Thousand
15 Nov, 2024 40500.0 42150.0 39750.0 41500.0 94.07 Thousand
14 Nov, 2024 45000.0 45250.0 42650.0 42650.0 55.85 Thousand
13 Nov, 2024 45850.0 47000.0 44150.0 44150.0 42.25 Thousand
12 Nov, 2024 47350.0 48000.0 45550.0 46900.0 39.75 Thousand
11 Nov, 2024 48500.0 48900.0 46500.0 47550.0 59.2 Thousand
08 Nov, 2024 48550.0 49650.0 46450.0 47050.0 71.92 Thousand
07 Nov, 2024 49350.0 49350.0 46700.0 47600.0 68.58 Thousand
06 Nov, 2024 50600.0 53400.0 48700.0 49650.0 107.49 Thousand