Dongwon Systems Corporation (014820.KS)

KRW 32650.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 31800.0 31850.0 30950.0 30950.0 11.56 Thousand
12 Jun, 2025 32100.0 32300.0 31850.0 32150.0 2773.00
11 Jun, 2025 31900.0 32250.0 31900.0 31975.0 1358.00
10 Jun, 2025 32050.0 32400.0 31750.0 32000.0 2879.00
09 Jun, 2025 31900.0 32200.0 31875.0 31900.0 3230.00
05 Jun, 2025 32000.0 32700.0 31850.0 32150.0 18.89 Thousand
04 Jun, 2025 32050.0 32900.0 31900.0 32200.0 29.8 Thousand
02 Jun, 2025 31050.0 32300.0 30625.0 32050.0 43.25 Thousand
30 May, 2025 30300.0 31350.0 30050.0 31050.0 128.54 Thousand
29 May, 2025 30550.0 30700.0 30100.0 30500.0 29.72 Thousand