Dongwon Systems Corporation (014820.KS)

KRW 32650.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 31900.0 32200.0 31875.0 31900.0 3230.00
05 Jun, 2025 32000.0 32700.0 31850.0 32150.0 18.89 Thousand
04 Jun, 2025 32050.0 32900.0 31900.0 32200.0 29.8 Thousand
02 Jun, 2025 31050.0 32300.0 30625.0 32050.0 43.25 Thousand
30 May, 2025 30300.0 31350.0 30050.0 31050.0 128.54 Thousand
29 May, 2025 30550.0 30700.0 30100.0 30500.0 29.72 Thousand
28 May, 2025 29450.0 30650.0 29250.0 30600.0 46.17 Thousand
27 May, 2025 29650.0 29900.0 28900.0 29400.0 21.65 Thousand
26 May, 2025 29250.0 29950.0 29050.0 29800.0 19.1 Thousand
23 May, 2025 29400.0 29850.0 28900.0 29150.0 30.93 Thousand