Dongwon Systems Corporation (014820.KS)

KRW 40550.0

(-4.7%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 43900.0 43950.0 42250.0 42500.0 20.43 Thousand
16 Dec, 2024 42200.0 43700.0 42100.0 43400.0 23.57 Thousand
13 Dec, 2024 42800.0 43200.0 41150.0 42000.0 43.21 Thousand
12 Dec, 2024 43250.0 43250.0 41850.0 43100.0 40.45 Thousand
11 Dec, 2024 41750.0 42600.0 41750.0 42500.0 13.59 Thousand
10 Dec, 2024 40500.0 41850.0 40500.0 41750.0 18.78 Thousand
09 Dec, 2024 43100.0 43100.0 40150.0 40150.0 40.53 Thousand
06 Dec, 2024 41900.0 43400.0 41200.0 43000.0 29.04 Thousand
05 Dec, 2024 43850.0 44150.0 42250.0 42400.0 16.99 Thousand
04 Dec, 2024 43800.0 44700.0 43350.0 43800.0 23.01 Thousand