Dongwon Systems Corporation (014820.KS)

KRW 40550.0

(-4.7%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 44000.0 45300.0 44000.0 44700.0 21.9 Thousand
02 Dec, 2024 45500.0 47000.0 43200.0 43600.0 42.72 Thousand
29 Nov, 2024 47400.0 47400.0 45300.0 45500.0 40.13 Thousand
28 Nov, 2024 47100.0 47650.0 46500.0 47400.0 22.35 Thousand
27 Nov, 2024 46400.0 47450.0 46000.0 46650.0 25.41 Thousand
26 Nov, 2024 46300.0 47450.0 46250.0 46400.0 17.29 Thousand
25 Nov, 2024 46500.0 47750.0 46200.0 46850.0 26.58 Thousand
22 Nov, 2024 44550.0 46900.0 43800.0 46150.0 51.5 Thousand
21 Nov, 2024 43400.0 45250.0 43400.0 43800.0 23.08 Thousand
20 Nov, 2024 44000.0 44600.0 43500.0 43750.0 18.14 Thousand