Dongwon Systems Corporation (014820.KS)
KRW 33200.0
(0.15%)
KRW 33200.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 36800.0 | 37000.0 | 36000.0 | 36450.0 | 24.89 Thousand |
| 07 Mar, 2025 | 37100.0 | 37500.0 | 36200.0 | 37150.0 | 14.49 Thousand |
| 06 Mar, 2025 | 37650.0 | 37950.0 | 36350.0 | 37050.0 | 16.44 Thousand |
| 05 Mar, 2025 | 36050.0 | 37200.0 | 35950.0 | 37000.0 | 13.61 Thousand |
| 04 Mar, 2025 | 36950.0 | 36950.0 | 35400.0 | 36000.0 | 16.66 Thousand |
| 28 Feb, 2025 | 38200.0 | 38300.0 | 36650.0 | 36950.0 | 29.93 Thousand |
| 27 Feb, 2025 | 39150.0 | 39250.0 | 38050.0 | 38800.0 | 17.05 Thousand |
| 26 Feb, 2025 | 39100.0 | 39250.0 | 38250.0 | 39250.0 | 15.48 Thousand |
| 25 Feb, 2025 | 39700.0 | 39700.0 | 38350.0 | 38550.0 | 24.65 Thousand |
| 24 Feb, 2025 | 38400.0 | 40450.0 | 38350.0 | 39700.0 | 47.13 Thousand |
301161
008870
8076
7616
JMBRF
RMLI