Dongwon Systems Corporation (014820.KS)
KRW 33400.0
(0.6%)
KRW 33400.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 35600.0 | 35950.0 | 34750.0 | 35900.0 | 19.47 Thousand |
| 07 Feb, 2025 | 36100.0 | 36100.0 | 34800.0 | 35350.0 | 31.97 Thousand |
| 06 Feb, 2025 | 35450.0 | 35950.0 | 35300.0 | 35600.0 | 18.2 Thousand |
| 05 Feb, 2025 | 34750.0 | 35750.0 | 34550.0 | 35500.0 | 25.49 Thousand |
| 04 Feb, 2025 | 35050.0 | 35350.0 | 34300.0 | 34500.0 | 51.92 Thousand |
| 03 Feb, 2025 | 37500.0 | 37550.0 | 34300.0 | 34800.0 | 73.39 Thousand |
| 31 Jan, 2025 | 38950.0 | 38950.0 | 37750.0 | 37950.0 | 16.84 Thousand |
| 24 Jan, 2025 | 38500.0 | 38900.0 | 38150.0 | 38300.0 | 16.7 Thousand |
| 23 Jan, 2025 | 39800.0 | 40000.0 | 38400.0 | 38600.0 | 31.81 Thousand |
| 22 Jan, 2025 | 40150.0 | 40400.0 | 39500.0 | 39850.0 | 13.55 Thousand |
301161
008870
8076
7616
JMBRF
RMLI