Dongwon Systems Corporation (014820.KS)

KRW 40550.0

(-4.7%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 47350.0 48000.0 45550.0 46900.0 39.75 Thousand
11 Nov, 2024 48500.0 48900.0 46500.0 47550.0 59.2 Thousand
08 Nov, 2024 48550.0 49650.0 46450.0 47050.0 71.92 Thousand
07 Nov, 2024 49350.0 49350.0 46700.0 47600.0 68.58 Thousand
06 Nov, 2024 50600.0 53400.0 48700.0 49650.0 107.49 Thousand
05 Nov, 2024 49000.0 50900.0 48800.0 49950.0 37.49 Thousand
04 Nov, 2024 50600.0 50700.0 48100.0 49650.0 83.17 Thousand
01 Nov, 2024 50300.0 52100.0 49600.0 50600.0 69.9 Thousand
31 Oct, 2024 49800.0 51200.0 49000.0 51000.0 47.82 Thousand
30 Oct, 2024 51300.0 51300.0 49750.0 49750.0 39.07 Thousand