Dongwon Systems Corporation (014820.KS)

KRW 40550.0

(-4.7%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 50600.0 51200.0 50100.0 50800.0 35.79 Thousand
28 Oct, 2024 50400.0 51800.0 49300.0 50900.0 81.63 Thousand
25 Oct, 2024 49900.0 51600.0 49400.0 50300.0 119.48 Thousand
24 Oct, 2024 48400.0 49300.0 47350.0 48500.0 65.23 Thousand
23 Oct, 2024 46350.0 47600.0 45650.0 47000.0 46.53 Thousand
22 Oct, 2024 48350.0 48750.0 45650.0 46450.0 69.74 Thousand
21 Oct, 2024 49350.0 50400.0 48800.0 48800.0 33.88 Thousand
18 Oct, 2024 50000.0 51300.0 49400.0 49450.0 32.45 Thousand
17 Oct, 2024 52000.0 52000.0 50200.0 50300.0 37.53 Thousand
16 Oct, 2024 51900.0 52800.0 50900.0 52000.0 81.67 Thousand