Dongwon Systems Corporation (014820.KS)
KRW 33400.0
(0.6%)
KRW 33400.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 41450.0 | 41950.0 | 39050.0 | 39900.0 | 42.33 Thousand |
| 20 Jan, 2025 | 41250.0 | 41800.0 | 40800.0 | 41800.0 | 16.21 Thousand |
| 17 Jan, 2025 | 40700.0 | 41300.0 | 40600.0 | 40750.0 | 9751.00 |
| 16 Jan, 2025 | 41000.0 | 41250.0 | 40700.0 | 40950.0 | 13.09 Thousand |
| 15 Jan, 2025 | 41750.0 | 41750.0 | 40400.0 | 40400.0 | 13.27 Thousand |
| 14 Jan, 2025 | 40800.0 | 41450.0 | 40150.0 | 41300.0 | 14.79 Thousand |
| 13 Jan, 2025 | 39700.0 | 40750.0 | 39700.0 | 40750.0 | 9934.00 |
| 10 Jan, 2025 | 41100.0 | 41550.0 | 40050.0 | 40350.0 | 21.71 Thousand |
| 09 Jan, 2025 | 41200.0 | 41900.0 | 40750.0 | 41300.0 | 26.89 Thousand |
| 08 Jan, 2025 | 40900.0 | 41800.0 | 40900.0 | 41200.0 | 9423.00 |
301161
008870
8076
7616
JMBRF
RMLI