Dongwon Systems Corporation (014820.KS)

KRW 40550.0

(-4.7%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 43550.0 44800.0 42800.0 44650.0 28.99 Thousand
25 Sep, 2024 43350.0 43950.0 42150.0 43350.0 32.71 Thousand
24 Sep, 2024 41550.0 43300.0 41500.0 42950.0 44.31 Thousand
23 Sep, 2024 41450.0 41900.0 40850.0 41450.0 16.57 Thousand
20 Sep, 2024 41700.0 42050.0 40800.0 40950.0 25.29 Thousand
19 Sep, 2024 41150.0 41550.0 40550.0 41250.0 15.53 Thousand
13 Sep, 2024 40300.0 40850.0 39950.0 40750.0 11.76 Thousand
12 Sep, 2024 40100.0 40500.0 39700.0 40350.0 26.21 Thousand
11 Sep, 2024 39200.0 40300.0 39050.0 39900.0 20.78 Thousand
10 Sep, 2024 38800.0 39200.0 38450.0 39200.0 18.32 Thousand