Dongwon Systems Corporation (014820.KS)

KRW 40550.0

(-4.7%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 37500.0 39200.0 37250.0 38700.0 37.4 Thousand
08 Sep, 2024 37500.0 39200.0 37250.0 38700.0 37.4 Thousand
06 Sep, 2024 41500.0 42050.0 38300.0 38800.0 60.95 Thousand
05 Sep, 2024 42050.0 42650.0 41250.0 41850.0 60.95 Thousand
04 Sep, 2024 42000.0 42800.0 41200.0 41700.0 33.38 Thousand
03 Sep, 2024 42850.0 43850.0 42800.0 43550.0 32.64 Thousand
02 Sep, 2024 41900.0 43900.0 41550.0 42950.0 59.02 Thousand
01 Sep, 2024 41900.0 43900.0 41550.0 42950.0 59.02 Thousand
30 Aug, 2024 42000.0 42000.0 40900.0 41900.0 19.73 Thousand
29 Aug, 2024 41200.0 41750.0 40200.0 41450.0 17.67 Thousand