Dongwon Systems Corporation (014820.KS)

KRW 40550.0

(-4.7%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 43700.0 43850.0 42250.0 42400.0 23.83 Thousand
15 Aug, 2024 43700.0 43850.0 42250.0 42400.0 23.83 Thousand
14 Aug, 2024 42050.0 42950.0 41900.0 42950.0 28.04 Thousand
13 Aug, 2024 42400.0 42650.0 41300.0 41750.0 28.25 Thousand
12 Aug, 2024 41700.0 42500.0 41500.0 41700.0 28.25 Thousand
11 Aug, 2024 41700.0 42500.0 41500.0 41700.0 20.23 Thousand
09 Aug, 2024 41500.0 42150.0 40550.0 41700.0 27.78 Thousand
08 Aug, 2024 40550.0 40900.0 39650.0 40100.0 32.31 Thousand
07 Aug, 2024 39050.0 41450.0 39050.0 40800.0 32.3 Thousand
06 Aug, 2024 38450.0 41500.0 38450.0 40250.0 67.1 Thousand