Dongwon Systems Corporation (014820.KS)

KRW 40550.0

(-4.7%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 45100.0 45100.0 42350.0 42350.0 64.58 Thousand
19 Jul, 2024 44000.0 45050.0 43850.0 44800.0 32.91 Thousand
18 Jul, 2024 44350.0 44850.0 43750.0 44500.0 36.68 Thousand
17 Jul, 2024 44600.0 45300.0 43800.0 44350.0 58.69 Thousand
16 Jul, 2024 45050.0 45300.0 43600.0 44250.0 68.04 Thousand
15 Jul, 2024 48200.0 48200.0 44250.0 44850.0 160.71 Thousand
12 Jul, 2024 46900.0 48500.0 45500.0 48250.0 75.72 Thousand
11 Jul, 2024 45500.0 46900.0 45300.0 46550.0 53.17 Thousand
10 Jul, 2024 46300.0 46300.0 45100.0 45100.0 44.83 Thousand
09 Jul, 2024 46800.0 46900.0 46050.0 46100.0 51.06 Thousand