Dongwon Systems Corporation (014820.KS)

KRW 40550.0

(-4.7%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 44400.0 45250.0 37050.0 38000.0 141.29 Thousand
02 Aug, 2024 46400.0 46850.0 45000.0 45050.0 77.54 Thousand
01 Aug, 2024 43100.0 47950.0 43100.0 47600.0 140.56 Thousand
31 Jul, 2024 43550.0 44100.0 42850.0 43100.0 29.32 Thousand
30 Jul, 2024 43350.0 44400.0 43100.0 43600.0 22.82 Thousand
29 Jul, 2024 43300.0 43800.0 42250.0 43700.0 25.1 Thousand
26 Jul, 2024 43400.0 43400.0 42200.0 42600.0 26.26 Thousand
25 Jul, 2024 41700.0 43300.0 41050.0 42550.0 35.26 Thousand
24 Jul, 2024 41400.0 44500.0 41350.0 41950.0 60.8 Thousand
23 Jul, 2024 42500.0 43100.0 42200.0 42350.0 29.32 Thousand