Dongwon Systems Corporation (014820.KS)

KRW 40550.0

(-4.7%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 45500.0 47150.0 44850.0 46250.0 57.29 Thousand
05 Jul, 2024 45250.0 46150.0 44800.0 45050.0 59.46 Thousand
04 Jul, 2024 45900.0 46400.0 44800.0 44950.0 59.94 Thousand
03 Jul, 2024 44500.0 45550.0 44250.0 45050.0 84.81 Thousand
02 Jul, 2024 44300.0 44900.0 43450.0 43700.0 62.85 Thousand
01 Jul, 2024 46400.0 46400.0 43700.0 44150.0 181.55 Thousand
28 Jun, 2024 49700.0 50200.0 46850.0 46950.0 127.17 Thousand
27 Jun, 2024 50400.0 51700.0 49400.0 49700.0 79.98 Thousand
26 Jun, 2024 51100.0 52000.0 50000.0 50400.0 136.65 Thousand
25 Jun, 2024 48750.0 51600.0 48500.0 49400.0 142.6 Thousand