Dongwon Systems Corporation (014820.KS)

KRW 40550.0

(-4.7%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 44300.0 47000.0 44100.0 45700.0 116.85 Thousand
07 Jun, 2024 45200.0 45500.0 43850.0 44950.0 53.62 Thousand
05 Jun, 2024 44900.0 45800.0 44300.0 44650.0 84.95 Thousand
04 Jun, 2024 44400.0 45500.0 44000.0 44450.0 75.18 Thousand
03 Jun, 2024 44000.0 44750.0 43000.0 44400.0 66.38 Thousand
31 May, 2024 43550.0 44000.0 43000.0 44000.0 64.53 Thousand
30 May, 2024 39900.0 44550.0 39900.0 43550.0 220.72 Thousand
29 May, 2024 39550.0 40550.0 39000.0 40000.0 40.79 Thousand
28 May, 2024 41400.0 41450.0 39650.0 39850.0 51.86 Thousand
27 May, 2024 40750.0 41700.0 39350.0 41400.0 51.45 Thousand