Dongwon Systems Corporation (014820.KS)
KRW 40550.0
(-4.7%)
KRW 40550.0
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 42700.0 | 45450.0 | 42650.0 | 43800.0 | 171.62 Thousand |
| 08 May, 2024 | 41750.0 | 42450.0 | 41400.0 | 42450.0 | 27.63 Thousand |
| 07 May, 2024 | 42000.0 | 42250.0 | 41050.0 | 41650.0 | 35.48 Thousand |
| 03 May, 2024 | 42250.0 | 42900.0 | 41600.0 | 41900.0 | 28.6 Thousand |
| 02 May, 2024 | 42800.0 | 43600.0 | 42100.0 | 42200.0 | 58.58 Thousand |
| 30 Apr, 2024 | 43150.0 | 43400.0 | 41650.0 | 43000.0 | 88.97 Thousand |
| 29 Apr, 2024 | 40300.0 | 42750.0 | 40100.0 | 42400.0 | 66.21 Thousand |
| 26 Apr, 2024 | 41350.0 | 41750.0 | 40300.0 | 40300.0 | 46.27 Thousand |
| 25 Apr, 2024 | 41800.0 | 42500.0 | 41200.0 | 41250.0 | 57.45 Thousand |
| 24 Apr, 2024 | 42500.0 | 42500.0 | 41100.0 | 41900.0 | 81.27 Thousand |
301161
008870
8076
7616
JMBRF
RMLI