Dongwon Systems Corporation (014820.KS)

KRW 40550.0

(-4.7%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 40650.0 41500.0 39900.0 40700.0 59.59 Thousand
23 May, 2024 40500.0 41050.0 40050.0 40700.0 21.54 Thousand
22 May, 2024 40750.0 41400.0 40000.0 40500.0 33.66 Thousand
21 May, 2024 42700.0 42850.0 40700.0 40750.0 52.15 Thousand
20 May, 2024 42900.0 43100.0 42400.0 42850.0 33.94 Thousand
17 May, 2024 42800.0 43000.0 42000.0 42400.0 30.89 Thousand
16 May, 2024 43150.0 43850.0 42500.0 42750.0 46.8 Thousand
14 May, 2024 43800.0 44400.0 43000.0 43050.0 43.77 Thousand
13 May, 2024 43150.0 44500.0 42150.0 43950.0 71.98 Thousand
10 May, 2024 43900.0 43950.0 42800.0 43200.0 43.23 Thousand