Dongwon Systems Corporation (014820.KS)

KRW 40550.0

(-4.7%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 40500.0 41350.0 40300.0 40500.0 38.91 Thousand
22 Apr, 2024 40200.0 41100.0 40200.0 40500.0 47.58 Thousand
19 Apr, 2024 40300.0 40700.0 39450.0 39800.0 60.49 Thousand
18 Apr, 2024 38900.0 41450.0 38600.0 40800.0 107.35 Thousand
17 Apr, 2024 37500.0 39000.0 37500.0 38050.0 49.75 Thousand
16 Apr, 2024 37600.0 37700.0 37100.0 37500.0 45.77 Thousand
15 Apr, 2024 38650.0 38700.0 37600.0 38050.0 55.12 Thousand
12 Apr, 2024 39400.0 39500.0 38650.0 39000.0 42.45 Thousand
11 Apr, 2024 38200.0 39750.0 38150.0 39350.0 64.33 Thousand
09 Apr, 2024 40800.0 41200.0 38850.0 38950.0 112.36 Thousand