Dongwon Systems Corporation (014820.KS)
KRW 32650.0
(-0.15%)
KRW 32650.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 42850.0 | 43850.0 | 42800.0 | 43550.0 | 31.87 Thousand |
| 02 Sep, 2024 | 41900.0 | 43900.0 | 41550.0 | 42950.0 | 59.02 Thousand |
| 01 Sep, 2024 | 41900.0 | 43900.0 | 41550.0 | 42950.0 | 59.02 Thousand |
| 30 Aug, 2024 | 42000.0 | 42000.0 | 40900.0 | 41900.0 | 17.67 Thousand |
| 29 Aug, 2024 | 41200.0 | 41750.0 | 40200.0 | 41450.0 | 17.12 Thousand |
| 28 Aug, 2024 | 41200.0 | 41450.0 | 40400.0 | 40800.0 | 15.06 Thousand |
| 27 Aug, 2024 | 41400.0 | 41450.0 | 40550.0 | 41200.0 | 14 Thousand |
| 26 Aug, 2024 | 41650.0 | 41650.0 | 40500.0 | 41150.0 | 15.8 Thousand |
| 25 Aug, 2024 | 41650.0 | 41650.0 | 40500.0 | 41150.0 | 15.8 Thousand |
| 23 Aug, 2024 | 42300.0 | 42550.0 | 40350.0 | 40950.0 | 23.32 Thousand |
301161
008870
8076
7616
JMBRF
RMLI