Dongwon Systems Corporation (014820.KS)

KRW 40550.0

(-4.7%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 42100.0 42100.0 39500.0 40500.0 144.88 Thousand
05 Apr, 2024 41650.0 43500.0 41000.0 42300.0 70.6 Thousand
04 Apr, 2024 43750.0 44000.0 42150.0 42450.0 83.65 Thousand
03 Apr, 2024 41300.0 43700.0 41050.0 43550.0 122.9 Thousand
02 Apr, 2024 45000.0 45900.0 42150.0 42450.0 347.5 Thousand
01 Apr, 2024 43000.0 43100.0 42000.0 42600.0 110.01 Thousand
29 Mar, 2024 44250.0 45050.0 42450.0 43000.0 152.82 Thousand
28 Mar, 2024 45100.0 45350.0 43400.0 44400.0 128.74 Thousand
27 Mar, 2024 46050.0 47200.0 43900.0 44400.0 200.78 Thousand
26 Mar, 2024 46450.0 48000.0 45550.0 46050.0 161.1 Thousand