Dongwon Systems Corporation (014820.KS)

KRW 32650.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 42800.0 42850.0 42000.0 42100.0 23.42 Thousand
21 Aug, 2024 42450.0 43000.0 41550.0 42500.0 23.48 Thousand
20 Aug, 2024 42550.0 42650.0 41500.0 42200.0 15 Thousand
19 Aug, 2024 42400.0 42900.0 41350.0 42000.0 22.01 Thousand
18 Aug, 2024 42400.0 42900.0 41350.0 42000.0 22.01 Thousand
16 Aug, 2024 43700.0 43850.0 42250.0 42400.0 23.83 Thousand
15 Aug, 2024 43700.0 43850.0 42250.0 42400.0 23.83 Thousand
14 Aug, 2024 42050.0 42950.0 41900.0 42950.0 28.04 Thousand
13 Aug, 2024 42400.0 42650.0 41300.0 41750.0 28.25 Thousand
12 Aug, 2024 41700.0 42500.0 41500.0 41700.0 20.23 Thousand