Dongwon Systems Corporation (014820.KS)

KRW 40550.0

(-4.7%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 42800.0 42950.0 40100.0 41250.0 353.58 Thousand
08 Mar, 2024 42950.0 44850.0 41350.0 43400.0 651.49 Thousand
07 Mar, 2024 36000.0 45850.0 35300.0 41600.0 1.81 Million
06 Mar, 2024 34700.0 36450.0 34700.0 35300.0 24.65 Thousand
05 Mar, 2024 35150.0 36300.0 35000.0 35100.0 29.12 Thousand
04 Mar, 2024 35150.0 36350.0 35000.0 35550.0 40.69 Thousand
29 Feb, 2024 35150.0 35150.0 34500.0 34550.0 30.58 Thousand
28 Feb, 2024 35400.0 35900.0 34950.0 35100.0 21.62 Thousand
27 Feb, 2024 35600.0 36250.0 35200.0 35350.0 30.13 Thousand
26 Feb, 2024 36600.0 36800.0 35300.0 36100.0 71.74 Thousand