Dongwon Systems Corporation (014820.KS)
KRW 32650.0
(-0.15%)
KRW 32650.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 43300.0 | 43800.0 | 42250.0 | 43700.0 | 25.1 Thousand |
| 26 Jul, 2024 | 43400.0 | 43400.0 | 42200.0 | 42600.0 | 26.26 Thousand |
| 25 Jul, 2024 | 41700.0 | 43300.0 | 41050.0 | 42550.0 | 35.26 Thousand |
| 24 Jul, 2024 | 41400.0 | 44500.0 | 41350.0 | 41950.0 | 60.8 Thousand |
| 23 Jul, 2024 | 42500.0 | 43100.0 | 42200.0 | 42350.0 | 29.32 Thousand |
| 22 Jul, 2024 | 45100.0 | 45100.0 | 42350.0 | 42350.0 | 64.58 Thousand |
| 19 Jul, 2024 | 44000.0 | 45050.0 | 43850.0 | 44800.0 | 32.91 Thousand |
| 18 Jul, 2024 | 44350.0 | 44850.0 | 43750.0 | 44500.0 | 36.68 Thousand |
| 17 Jul, 2024 | 44600.0 | 45300.0 | 43800.0 | 44350.0 | 58.69 Thousand |
| 16 Jul, 2024 | 45050.0 | 45300.0 | 43600.0 | 44250.0 | 68.04 Thousand |
301161
008870
8076
7616
JMBRF
RMLI