Dongwon Systems Corporation (014820.KS)

KRW 40550.0

(-4.7%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 37150.0 37250.0 36600.0 37150.0 43.33 Thousand
22 Feb, 2024 38650.0 38700.0 37000.0 37150.0 78.53 Thousand
21 Feb, 2024 38000.0 39200.0 37300.0 38400.0 120.7 Thousand
20 Feb, 2024 38100.0 38600.0 37300.0 38100.0 121.06 Thousand
19 Feb, 2024 35150.0 37750.0 34550.0 37600.0 191.74 Thousand
16 Feb, 2024 32950.0 35500.0 32900.0 34700.0 146.16 Thousand
15 Feb, 2024 33000.0 33000.0 32300.0 32350.0 12.24 Thousand
14 Feb, 2024 32600.0 32850.0 32100.0 32600.0 22.36 Thousand
13 Feb, 2024 33250.0 33300.0 32700.0 33000.0 20.16 Thousand
08 Feb, 2024 32350.0 32900.0 32350.0 32750.0 14.29 Thousand