Dongwon Systems Corporation (014820.KS)
KRW 32650.0
(-0.15%)
KRW 32650.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 48200.0 | 48200.0 | 44250.0 | 44850.0 | 160.71 Thousand |
| 12 Jul, 2024 | 46900.0 | 48500.0 | 45500.0 | 48250.0 | 75.72 Thousand |
| 11 Jul, 2024 | 45500.0 | 46900.0 | 45300.0 | 46550.0 | 53.17 Thousand |
| 10 Jul, 2024 | 46300.0 | 46300.0 | 45100.0 | 45100.0 | 44.83 Thousand |
| 09 Jul, 2024 | 46800.0 | 46900.0 | 46050.0 | 46100.0 | 51.06 Thousand |
| 08 Jul, 2024 | 45500.0 | 47150.0 | 44850.0 | 46250.0 | 57.29 Thousand |
| 05 Jul, 2024 | 45250.0 | 46150.0 | 44800.0 | 45050.0 | 59.46 Thousand |
| 04 Jul, 2024 | 45900.0 | 46400.0 | 44800.0 | 44950.0 | 59.94 Thousand |
| 03 Jul, 2024 | 44500.0 | 45550.0 | 44250.0 | 45050.0 | 84.81 Thousand |
| 02 Jul, 2024 | 44300.0 | 44900.0 | 43450.0 | 43700.0 | 62.85 Thousand |
301161
008870
8076
7616
JMBRF
RMLI