Dongwon Systems Corporation (014820.KS)
KRW 32650.0
(-0.15%)
KRW 32650.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 45600.0 | 48800.0 | 45200.0 | 47250.0 | 108.7 Thousand |
| 14 Jun, 2024 | 47000.0 | 47100.0 | 45100.0 | 45350.0 | 109.94 Thousand |
| 13 Jun, 2024 | 49350.0 | 49700.0 | 47400.0 | 47400.0 | 91.04 Thousand |
| 12 Jun, 2024 | 48500.0 | 49000.0 | 46900.0 | 48950.0 | 126.7 Thousand |
| 11 Jun, 2024 | 45800.0 | 48450.0 | 45800.0 | 48000.0 | 155.16 Thousand |
| 10 Jun, 2024 | 44300.0 | 47000.0 | 44100.0 | 45700.0 | 116.85 Thousand |
| 07 Jun, 2024 | 45200.0 | 45500.0 | 43850.0 | 44950.0 | 53.62 Thousand |
| 05 Jun, 2024 | 44900.0 | 45800.0 | 44300.0 | 44650.0 | 84.95 Thousand |
| 04 Jun, 2024 | 44400.0 | 45500.0 | 44000.0 | 44450.0 | 75.18 Thousand |
| 03 Jun, 2024 | 44000.0 | 44750.0 | 43000.0 | 44400.0 | 66.38 Thousand |
301161
008870
8076
7616
JMBRF
RMLI