Dongwon Systems Corporation (014820.KS)

KRW 40550.0

(-4.7%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 32550.0 33300.0 32200.0 32200.0 17.63 Thousand
23 Jan, 2024 32900.0 33450.0 32250.0 32700.0 26.95 Thousand
22 Jan, 2024 34250.0 34250.0 32350.0 32350.0 34.27 Thousand
19 Jan, 2024 33750.0 34800.0 33750.0 34050.0 33.82 Thousand
18 Jan, 2024 33150.0 34150.0 33150.0 33850.0 21.15 Thousand
17 Jan, 2024 34250.0 34250.0 33000.0 33000.0 24.29 Thousand
16 Jan, 2024 32450.0 34500.0 32200.0 34300.0 52.91 Thousand
15 Jan, 2024 32950.0 33300.0 32750.0 32800.0 11.08 Thousand
12 Jan, 2024 32900.0 33350.0 32600.0 32950.0 13.09 Thousand
11 Jan, 2024 33700.0 33700.0 33200.0 33200.0 14.49 Thousand