Dongwon Systems Corporation (014820.KS)
KRW 32650.0
(-0.15%)
KRW 32650.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 43550.0 | 44000.0 | 43000.0 | 44000.0 | 64.53 Thousand |
| 30 May, 2024 | 39900.0 | 44550.0 | 39900.0 | 43550.0 | 220.72 Thousand |
| 29 May, 2024 | 39550.0 | 40550.0 | 39000.0 | 40000.0 | 40.79 Thousand |
| 28 May, 2024 | 41400.0 | 41450.0 | 39650.0 | 39850.0 | 51.86 Thousand |
| 27 May, 2024 | 40750.0 | 41700.0 | 39350.0 | 41400.0 | 51.45 Thousand |
| 24 May, 2024 | 40650.0 | 41500.0 | 39900.0 | 40700.0 | 59.59 Thousand |
| 23 May, 2024 | 40500.0 | 41050.0 | 40050.0 | 40700.0 | 21.54 Thousand |
| 22 May, 2024 | 40750.0 | 41400.0 | 40000.0 | 40500.0 | 33.66 Thousand |
| 21 May, 2024 | 42700.0 | 42850.0 | 40700.0 | 40750.0 | 52.15 Thousand |
| 20 May, 2024 | 42900.0 | 43100.0 | 42400.0 | 42850.0 | 33.94 Thousand |
301161
008870
8076
7616
JMBRF
RMLI