Dongwon Systems Corporation (014820.KS)

KRW 40550.0

(-4.7%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 33450.0 33800.0 33000.0 33300.0 17.71 Thousand
09 Jan, 2024 33950.0 34050.0 32900.0 33200.0 33.46 Thousand
08 Jan, 2024 34000.0 34050.0 33200.0 33300.0 16.59 Thousand
05 Jan, 2024 32950.0 33950.0 32950.0 33600.0 12.18 Thousand
04 Jan, 2024 33750.0 33850.0 33050.0 33050.0 17.75 Thousand
03 Jan, 2024 34300.0 34300.0 33400.0 33750.0 17.63 Thousand
02 Jan, 2024 34150.0 34800.0 34150.0 34300.0 18.3 Thousand
28 Dec, 2023 34700.0 34900.0 34300.0 34500.0 16.15 Thousand
27 Dec, 2023 34500.0 34950.0 34250.0 34700.0 14.47 Thousand
26 Dec, 2023 34100.0 35050.0 34000.0 34500.0 25.05 Thousand