Dongwon Systems Corporation (014820.KS)

KRW 40550.0

(-4.7%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 34750.0 35050.0 34000.0 34200.0 20.73 Thousand
08 Dec, 2023 35100.0 35100.0 34400.0 34850.0 29.22 Thousand
07 Dec, 2023 33100.0 35100.0 33000.0 34450.0 29.25 Thousand
06 Dec, 2023 34450.0 34550.0 33400.0 33400.0 24.21 Thousand
05 Dec, 2023 32700.0 34800.0 32550.0 34200.0 70.42 Thousand
04 Dec, 2023 33300.0 33850.0 32850.0 32850.0 19.01 Thousand
01 Dec, 2023 34200.0 34300.0 33100.0 33250.0 56.46 Thousand
30 Nov, 2023 31700.0 34500.0 31700.0 34000.0 129.05 Thousand
29 Nov, 2023 31300.0 31850.0 31000.0 31700.0 14.15 Thousand
28 Nov, 2023 32050.0 32050.0 31150.0 31600.0 11.46 Thousand