Dongwon Systems Corporation (014820.KS)
KRW 32650.0
(-0.15%)
KRW 32650.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 43150.0 | 43400.0 | 41650.0 | 43000.0 | 88.97 Thousand |
| 29 Apr, 2024 | 40300.0 | 42750.0 | 40100.0 | 42400.0 | 66.21 Thousand |
| 26 Apr, 2024 | 41350.0 | 41750.0 | 40300.0 | 40300.0 | 46.27 Thousand |
| 25 Apr, 2024 | 41800.0 | 42500.0 | 41200.0 | 41250.0 | 57.45 Thousand |
| 24 Apr, 2024 | 42500.0 | 42500.0 | 41100.0 | 41900.0 | 81.27 Thousand |
| 23 Apr, 2024 | 40500.0 | 41350.0 | 40300.0 | 40500.0 | 38.91 Thousand |
| 22 Apr, 2024 | 40200.0 | 41100.0 | 40200.0 | 40500.0 | 47.58 Thousand |
| 19 Apr, 2024 | 40300.0 | 40700.0 | 39450.0 | 39800.0 | 60.49 Thousand |
| 18 Apr, 2024 | 38900.0 | 41450.0 | 38600.0 | 40800.0 | 107.35 Thousand |
| 17 Apr, 2024 | 37500.0 | 39000.0 | 37500.0 | 38050.0 | 49.75 Thousand |
301161
008870
8076
7616
JMBRF
RMLI