Dongwon Systems Corporation (014820.KS)
KRW 32650.0
(-0.15%)
KRW 32650.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 42800.0 | 43000.0 | 42000.0 | 42400.0 | 30.89 Thousand |
| 16 May, 2024 | 43150.0 | 43850.0 | 42500.0 | 42750.0 | 46.8 Thousand |
| 14 May, 2024 | 43800.0 | 44400.0 | 43000.0 | 43050.0 | 43.77 Thousand |
| 13 May, 2024 | 43150.0 | 44500.0 | 42150.0 | 43950.0 | 71.98 Thousand |
| 10 May, 2024 | 43900.0 | 43950.0 | 42800.0 | 43200.0 | 43.23 Thousand |
| 09 May, 2024 | 42700.0 | 45450.0 | 42650.0 | 43800.0 | 171.62 Thousand |
| 08 May, 2024 | 41750.0 | 42450.0 | 41400.0 | 42450.0 | 27.63 Thousand |
| 07 May, 2024 | 42000.0 | 42250.0 | 41050.0 | 41650.0 | 35.48 Thousand |
| 03 May, 2024 | 42250.0 | 42900.0 | 41600.0 | 41900.0 | 28.6 Thousand |
| 02 May, 2024 | 42800.0 | 43600.0 | 42100.0 | 42200.0 | 58.58 Thousand |
301161
008870
8076
7616
JMBRF
RMLI