Dongwon Systems Corporation (014820.KS)

KRW 40550.0

(-4.7%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 35050.0 35050.0 34050.0 34100.0 33.55 Thousand
21 Dec, 2023 34550.0 35100.0 34550.0 34600.0 26.24 Thousand
20 Dec, 2023 34900.0 35100.0 34500.0 35100.0 34.46 Thousand
19 Dec, 2023 34000.0 35100.0 33700.0 34500.0 42.11 Thousand
18 Dec, 2023 34000.0 34250.0 33300.0 33350.0 17.91 Thousand
15 Dec, 2023 33150.0 34400.0 33150.0 34300.0 29.41 Thousand
14 Dec, 2023 33600.0 34050.0 33050.0 33050.0 32.21 Thousand
13 Dec, 2023 34400.0 34450.0 33250.0 33350.0 14.95 Thousand
12 Dec, 2023 34000.0 34650.0 34000.0 34000.0 16.26 Thousand
11 Dec, 2023 34750.0 35050.0 34000.0 34200.0 20.73 Thousand