Dongwon Systems Corporation (014820.KS)
KRW 32650.0
(-0.15%)
KRW 32650.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 37600.0 | 37700.0 | 37100.0 | 37500.0 | 45.77 Thousand |
| 15 Apr, 2024 | 38650.0 | 38700.0 | 37600.0 | 38050.0 | 55.12 Thousand |
| 12 Apr, 2024 | 39400.0 | 39500.0 | 38650.0 | 39000.0 | 42.45 Thousand |
| 11 Apr, 2024 | 38200.0 | 39750.0 | 38150.0 | 39350.0 | 64.33 Thousand |
| 09 Apr, 2024 | 40800.0 | 41200.0 | 38850.0 | 38950.0 | 112.36 Thousand |
| 08 Apr, 2024 | 42100.0 | 42100.0 | 39500.0 | 40500.0 | 144.88 Thousand |
| 05 Apr, 2024 | 41650.0 | 43500.0 | 41000.0 | 42300.0 | 70.6 Thousand |
| 04 Apr, 2024 | 43750.0 | 44000.0 | 42150.0 | 42450.0 | 83.65 Thousand |
| 03 Apr, 2024 | 41300.0 | 43700.0 | 41050.0 | 43550.0 | 122.9 Thousand |
| 02 Apr, 2024 | 45000.0 | 45900.0 | 42150.0 | 42450.0 | 347.5 Thousand |
301161
008870
8076
7616
JMBRF
RMLI