Dongwon Systems Corporation (014820.KS)

KRW 40550.0

(-4.7%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 32000.0 32000.0 31550.0 31850.0 5480.00
23 Nov, 2023 31900.0 32450.0 31450.0 31700.0 17.1 Thousand
22 Nov, 2023 31400.0 32000.0 31400.0 31850.0 8465.00
21 Nov, 2023 31550.0 32000.0 31000.0 31550.0 18.15 Thousand
20 Nov, 2023 31150.0 31550.0 30750.0 31150.0 12.55 Thousand
17 Nov, 2023 30900.0 31300.0 30500.0 31100.0 8647.00
16 Nov, 2023 31000.0 31400.0 30850.0 30900.0 9044.00
15 Nov, 2023 31750.0 31950.0 30950.0 30950.0 21.7 Thousand
14 Nov, 2023 29900.0 31300.0 29900.0 30950.0 14.3 Thousand
13 Nov, 2023 29700.0 30350.0 29700.0 29950.0 9702.00