Dongwon Systems Corporation (014820.KS)
KRW 32650.0
(-0.15%)
KRW 32650.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 43000.0 | 43100.0 | 42000.0 | 42600.0 | 110.01 Thousand |
| 29 Mar, 2024 | 44250.0 | 45050.0 | 42450.0 | 43000.0 | 152.82 Thousand |
| 28 Mar, 2024 | 45100.0 | 45350.0 | 43400.0 | 44400.0 | 128.74 Thousand |
| 27 Mar, 2024 | 46050.0 | 47200.0 | 43900.0 | 44400.0 | 200.78 Thousand |
| 26 Mar, 2024 | 46450.0 | 48000.0 | 45550.0 | 46050.0 | 161.1 Thousand |
| 25 Mar, 2024 | 47300.0 | 48000.0 | 45200.0 | 46150.0 | 208.51 Thousand |
| 22 Mar, 2024 | 51900.0 | 52100.0 | 47250.0 | 47600.0 | 231.71 Thousand |
| 21 Mar, 2024 | 49050.0 | 52200.0 | 49050.0 | 50700.0 | 231.66 Thousand |
| 20 Mar, 2024 | 47950.0 | 50700.0 | 47400.0 | 48800.0 | 257.78 Thousand |
| 19 Mar, 2024 | 47550.0 | 49050.0 | 45750.0 | 47950.0 | 270.8 Thousand |
301161
008870
8076
7616
JMBRF
RMLI