Dongwon Systems Corporation (014820.KS)

KRW 40550.0

(-4.7%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 29900.0 30400.0 29700.0 29700.0 10.91 Thousand
09 Nov, 2023 31050.0 31500.0 30350.0 30850.0 13.86 Thousand
08 Nov, 2023 31600.0 32050.0 31000.0 31050.0 11.08 Thousand
07 Nov, 2023 31700.0 31900.0 30500.0 31250.0 19.12 Thousand
06 Nov, 2023 30650.0 31950.0 30400.0 31950.0 34.45 Thousand
03 Nov, 2023 29500.0 29950.0 29000.0 29800.0 12.56 Thousand
02 Nov, 2023 28000.0 29050.0 28000.0 29050.0 19.66 Thousand
01 Nov, 2023 28300.0 28650.0 27600.0 27750.0 27.39 Thousand
31 Oct, 2023 29400.0 29550.0 28000.0 28300.0 29.25 Thousand
30 Oct, 2023 29600.0 29900.0 29200.0 29350.0 10.39 Thousand