Dongwon Systems Corporation (014820.KS)

KRW 40550.0

(-4.7%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 28900.0 29500.0 28800.0 29000.0 21.48 Thousand
04 Oct, 2023 29200.0 29450.0 28750.0 28950.0 34.48 Thousand
27 Sep, 2023 29900.0 30200.0 29000.0 30000.0 32.09 Thousand
26 Sep, 2023 29950.0 30500.0 29900.0 30050.0 22.48 Thousand
25 Sep, 2023 30450.0 31000.0 30000.0 30000.0 33.37 Thousand
22 Sep, 2023 30800.0 31200.0 30450.0 31050.0 21.53 Thousand
21 Sep, 2023 31700.0 31700.0 31000.0 31000.0 28.21 Thousand
20 Sep, 2023 31750.0 31950.0 30950.0 31950.0 40.95 Thousand
19 Sep, 2023 33100.0 33100.0 31700.0 31700.0 37.45 Thousand
18 Sep, 2023 32900.0 33100.0 32300.0 33100.0 19.2 Thousand