Dongwon Systems Corporation (014820.KS)
KRW 32650.0
(-0.15%)
KRW 32650.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 44300.0 | 48000.0 | 44250.0 | 46500.0 | 422.52 Thousand |
| 15 Mar, 2024 | 43500.0 | 44050.0 | 41850.0 | 43050.0 | 161.26 Thousand |
| 14 Mar, 2024 | 45900.0 | 45950.0 | 43800.0 | 43800.0 | 217.72 Thousand |
| 13 Mar, 2024 | 47000.0 | 48450.0 | 43650.0 | 43650.0 | 313.87 Thousand |
| 12 Mar, 2024 | 41200.0 | 46900.0 | 41200.0 | 44850.0 | 659.77 Thousand |
| 11 Mar, 2024 | 42800.0 | 42950.0 | 40100.0 | 41250.0 | 353.58 Thousand |
| 08 Mar, 2024 | 42950.0 | 44850.0 | 41350.0 | 43400.0 | 651.49 Thousand |
| 07 Mar, 2024 | 36000.0 | 45850.0 | 35300.0 | 41600.0 | 1.81 Million |
| 06 Mar, 2024 | 34700.0 | 36450.0 | 34700.0 | 35300.0 | 24.65 Thousand |
| 05 Mar, 2024 | 35150.0 | 36300.0 | 35000.0 | 35100.0 | 29.12 Thousand |
301161
008870
8076
7616
JMBRF
RMLI