Dongwon Systems Corporation (014820.KS)

KRW 40550.0

(-4.7%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 30450.0 31500.0 29500.0 30300.0 31.59 Thousand
19 Oct, 2023 31450.0 31550.0 30700.0 30750.0 9177.00
18 Oct, 2023 31750.0 32250.0 31650.0 31650.0 11.03 Thousand
17 Oct, 2023 31500.0 32250.0 31500.0 31750.0 15.99 Thousand
16 Oct, 2023 31450.0 31650.0 30800.0 31300.0 10.76 Thousand
13 Oct, 2023 31850.0 31950.0 31300.0 31450.0 13.02 Thousand
12 Oct, 2023 31300.0 31950.0 30900.0 31900.0 22.23 Thousand
11 Oct, 2023 29850.0 31150.0 29850.0 31000.0 24.35 Thousand
10 Oct, 2023 30300.0 30950.0 29700.0 29900.0 30.78 Thousand
06 Oct, 2023 29200.0 30400.0 29100.0 30350.0 29.53 Thousand