Dongwon Systems Corporation (014820.KS)

KRW 33100.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 33800.0 34200.0 32600.0 33100.0 12.98 Thousand
14 Apr, 2025 32900.0 33350.0 32600.0 32950.0 4103.00
11 Apr, 2025 31800.0 33050.0 31500.0 32950.0 9176.00
10 Apr, 2025 30300.0 32750.0 30300.0 32750.0 22.59 Thousand
09 Apr, 2025 30150.0 31000.0 29200.0 29400.0 22.49 Thousand
08 Apr, 2025 31200.0 31700.0 30650.0 30950.0 23.51 Thousand
07 Apr, 2025 31500.0 31500.0 30850.0 31200.0 16.2 Thousand
04 Apr, 2025 32000.0 33000.0 31800.0 32900.0 19.33 Thousand
03 Apr, 2025 30850.0 32650.0 30850.0 32600.0 13.47 Thousand
02 Apr, 2025 33250.0 33250.0 31750.0 32000.0 19.29 Thousand