Dongwon Systems Corporation (014820.KS)

KRW 40550.0

(-4.7%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 40700.0 41300.0 40600.0 40750.0 10.02 Thousand
16 Jan, 2025 41000.0 41250.0 40700.0 40950.0 13.09 Thousand
15 Jan, 2025 41750.0 41750.0 40400.0 40400.0 13.27 Thousand
14 Jan, 2025 40800.0 41450.0 40150.0 41300.0 14.79 Thousand
13 Jan, 2025 39700.0 40750.0 39700.0 40750.0 9934.00
10 Jan, 2025 41100.0 41550.0 40050.0 40350.0 21.71 Thousand
09 Jan, 2025 41200.0 41900.0 40750.0 41300.0 26.89 Thousand
08 Jan, 2025 40900.0 41800.0 40900.0 41200.0 9508.00
07 Jan, 2025 41400.0 42350.0 41200.0 41300.0 10.54 Thousand
06 Jan, 2025 41100.0 42050.0 41100.0 41400.0 14.46 Thousand