Dongwon Systems Corporation (014820.KS)
KRW 32650.0
(-0.15%)
KRW 32650.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 31850.0 | 31950.0 | 31300.0 | 31450.0 | 13.02 Thousand |
| 12 Oct, 2023 | 31300.0 | 31950.0 | 30900.0 | 31900.0 | 22.23 Thousand |
| 11 Oct, 2023 | 29850.0 | 31150.0 | 29850.0 | 31000.0 | 24.35 Thousand |
| 10 Oct, 2023 | 30300.0 | 30950.0 | 29700.0 | 29900.0 | 30.78 Thousand |
| 06 Oct, 2023 | 29200.0 | 30400.0 | 29100.0 | 30350.0 | 29.53 Thousand |
| 05 Oct, 2023 | 28900.0 | 29500.0 | 28800.0 | 29000.0 | 21.48 Thousand |
| 04 Oct, 2023 | 29200.0 | 29450.0 | 28750.0 | 28950.0 | 34.48 Thousand |
| 27 Sep, 2023 | 29900.0 | 30200.0 | 29000.0 | 30000.0 | 32.09 Thousand |
| 26 Sep, 2023 | 29950.0 | 30500.0 | 29900.0 | 30050.0 | 22.48 Thousand |
| 25 Sep, 2023 | 30450.0 | 31000.0 | 30000.0 | 30000.0 | 33.37 Thousand |
301161
008870
8076
7616
JMBRF
RMLI