Dongwon Systems Corporation (014820.KS)
KRW 32650.0
(-0.15%)
KRW 32650.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 32900.0 | 33100.0 | 32300.0 | 33100.0 | 19.2 Thousand |
| 15 Sep, 2023 | 32900.0 | 33250.0 | 32550.0 | 32950.0 | 27.49 Thousand |
| 14 Sep, 2023 | 32400.0 | 32700.0 | 32100.0 | 32700.0 | 21.74 Thousand |
301161
008870
8076
7616
JMBRF
RMLI