Dongwon Systems Corporation (014820.KS)
KRW 32650.0
(-0.15%)
KRW 32650.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 29550.0 | 30700.0 | 29500.0 | 30400.0 | 12.11 Thousand |
| 20 Oct, 2023 | 30450.0 | 31500.0 | 29500.0 | 30300.0 | 31.59 Thousand |
| 19 Oct, 2023 | 31450.0 | 31550.0 | 30700.0 | 30750.0 | 9177.00 |
| 18 Oct, 2023 | 31750.0 | 32250.0 | 31650.0 | 31650.0 | 11.03 Thousand |
| 17 Oct, 2023 | 31500.0 | 32250.0 | 31500.0 | 31750.0 | 15.99 Thousand |
| 16 Oct, 2023 | 31450.0 | 31650.0 | 30800.0 | 31300.0 | 10.76 Thousand |
| 13 Oct, 2023 | 31850.0 | 31950.0 | 31300.0 | 31450.0 | 13.02 Thousand |
| 12 Oct, 2023 | 31300.0 | 31950.0 | 30900.0 | 31900.0 | 22.23 Thousand |
| 11 Oct, 2023 | 29850.0 | 31150.0 | 29850.0 | 31000.0 | 24.35 Thousand |
| 10 Oct, 2023 | 30300.0 | 30950.0 | 29700.0 | 29900.0 | 30.78 Thousand |
301161
008870
8076
7616
JMBRF
RMLI