Dongwon Systems Corporation (014820.KS)

KRW 32650.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 30600.0 30600.0 29650.0 29650.0 8979.00
24 Oct, 2023 30750.0 30800.0 29350.0 30250.0 17.42 Thousand
23 Oct, 2023 29550.0 30700.0 29500.0 30400.0 12.11 Thousand
20 Oct, 2023 30450.0 31500.0 29500.0 30300.0 31.59 Thousand
19 Oct, 2023 31450.0 31550.0 30700.0 30750.0 9177.00
18 Oct, 2023 31750.0 32250.0 31650.0 31650.0 11.03 Thousand
17 Oct, 2023 31500.0 32250.0 31500.0 31750.0 15.99 Thousand
16 Oct, 2023 31450.0 31650.0 30800.0 31300.0 10.76 Thousand
13 Oct, 2023 31850.0 31950.0 31300.0 31450.0 13.02 Thousand
12 Oct, 2023 31300.0 31950.0 30900.0 31900.0 22.23 Thousand