Dongwon Systems Corporation (014820.KS)

KRW 32650.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 31700.0 34500.0 31700.0 34000.0 129.05 Thousand
29 Nov, 2023 31300.0 31850.0 31000.0 31700.0 14.15 Thousand
28 Nov, 2023 32050.0 32050.0 31150.0 31600.0 11.46 Thousand
27 Nov, 2023 32400.0 32400.0 31400.0 31750.0 13.08 Thousand
24 Nov, 2023 32000.0 32000.0 31550.0 31850.0 5480.00
23 Nov, 2023 31900.0 32450.0 31450.0 31700.0 17.1 Thousand
22 Nov, 2023 31400.0 32000.0 31400.0 31850.0 8465.00
21 Nov, 2023 31550.0 32000.0 31000.0 31550.0 18.15 Thousand
20 Nov, 2023 31150.0 31550.0 30750.0 31150.0 12.55 Thousand
17 Nov, 2023 30900.0 31300.0 30500.0 31100.0 8647.00