Dongwon Systems Corporation (014820.KS)
KRW 32650.0
(-0.15%)
KRW 32650.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 35100.0 | 35100.0 | 34400.0 | 34850.0 | 29.22 Thousand |
| 07 Dec, 2023 | 33100.0 | 35100.0 | 33000.0 | 34450.0 | 29.25 Thousand |
| 06 Dec, 2023 | 34450.0 | 34550.0 | 33400.0 | 33400.0 | 24.21 Thousand |
| 05 Dec, 2023 | 32700.0 | 34800.0 | 32550.0 | 34200.0 | 70.42 Thousand |
| 04 Dec, 2023 | 33300.0 | 33850.0 | 32850.0 | 32850.0 | 19.01 Thousand |
| 01 Dec, 2023 | 34200.0 | 34300.0 | 33100.0 | 33250.0 | 56.46 Thousand |
| 30 Nov, 2023 | 31700.0 | 34500.0 | 31700.0 | 34000.0 | 129.05 Thousand |
| 29 Nov, 2023 | 31300.0 | 31850.0 | 31000.0 | 31700.0 | 14.15 Thousand |
| 28 Nov, 2023 | 32050.0 | 32050.0 | 31150.0 | 31600.0 | 11.46 Thousand |
| 27 Nov, 2023 | 32400.0 | 32400.0 | 31400.0 | 31750.0 | 13.08 Thousand |
301161
008870
8076
7616
JMBRF
RMLI