Dongwon Systems Corporation (014820.KS)
KRW 32650.0
(-0.15%)
KRW 32650.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 34100.0 | 35050.0 | 34000.0 | 34500.0 | 25.05 Thousand |
| 22 Dec, 2023 | 35050.0 | 35050.0 | 34050.0 | 34100.0 | 33.55 Thousand |
| 21 Dec, 2023 | 34550.0 | 35100.0 | 34550.0 | 34600.0 | 26.24 Thousand |
| 20 Dec, 2023 | 34900.0 | 35100.0 | 34500.0 | 35100.0 | 34.46 Thousand |
| 19 Dec, 2023 | 34000.0 | 35100.0 | 33700.0 | 34500.0 | 42.11 Thousand |
| 18 Dec, 2023 | 34000.0 | 34250.0 | 33300.0 | 33350.0 | 17.91 Thousand |
| 15 Dec, 2023 | 33150.0 | 34400.0 | 33150.0 | 34300.0 | 29.41 Thousand |
| 14 Dec, 2023 | 33600.0 | 34050.0 | 33050.0 | 33050.0 | 32.21 Thousand |
| 13 Dec, 2023 | 34400.0 | 34450.0 | 33250.0 | 33350.0 | 14.95 Thousand |
| 12 Dec, 2023 | 34000.0 | 34650.0 | 34000.0 | 34000.0 | 16.26 Thousand |
301161
008870
8076
7616
JMBRF
RMLI