Dongwon Systems Corporation (014820.KS)
KRW 32650.0
(-0.15%)
KRW 32650.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 31400.0 | 31900.0 | 31100.0 | 31350.0 | 15.1 Thousand |
| 29 Jan, 2024 | 31050.0 | 31850.0 | 30950.0 | 31400.0 | 19.8 Thousand |
| 26 Jan, 2024 | 30450.0 | 31500.0 | 30350.0 | 31100.0 | 13.84 Thousand |
| 25 Jan, 2024 | 32500.0 | 32500.0 | 30350.0 | 30850.0 | 30.52 Thousand |
| 24 Jan, 2024 | 32550.0 | 33300.0 | 32200.0 | 32200.0 | 17.63 Thousand |
| 23 Jan, 2024 | 32900.0 | 33450.0 | 32250.0 | 32700.0 | 26.95 Thousand |
| 22 Jan, 2024 | 34250.0 | 34250.0 | 32350.0 | 32350.0 | 34.27 Thousand |
| 19 Jan, 2024 | 33750.0 | 34800.0 | 33750.0 | 34050.0 | 33.82 Thousand |
| 18 Jan, 2024 | 33150.0 | 34150.0 | 33150.0 | 33850.0 | 21.15 Thousand |
| 17 Jan, 2024 | 34250.0 | 34250.0 | 33000.0 | 33000.0 | 24.29 Thousand |
301161
008870
8076
7616
JMBRF
RMLI