Dongwon Systems Corporation (014820.KS)
KRW 32650.0
(-0.15%)
KRW 32650.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 30650.0 | 30700.0 | 30050.0 | 30100.0 | 16.81 Thousand |
| 16 May, 2025 | 31400.0 | 31400.0 | 30400.0 | 30500.0 | 19.88 Thousand |
| 15 May, 2025 | 31150.0 | 31500.0 | 30900.0 | 31200.0 | 17.08 Thousand |
| 14 May, 2025 | 30900.0 | 31550.0 | 30600.0 | 31550.0 | 29.54 Thousand |
| 13 May, 2025 | 32150.0 | 32350.0 | 30950.0 | 31150.0 | 29.29 Thousand |
| 12 May, 2025 | 32000.0 | 32350.0 | 31800.0 | 32250.0 | 7776.00 |
| 09 May, 2025 | 32850.0 | 33000.0 | 31750.0 | 31800.0 | 23.61 Thousand |
| 08 May, 2025 | 32450.0 | 33150.0 | 32300.0 | 33150.0 | 14.57 Thousand |
| 07 May, 2025 | 33350.0 | 33350.0 | 32000.0 | 32450.0 | 17.05 Thousand |
| 02 May, 2025 | 32550.0 | 33050.0 | 32200.0 | 33050.0 | 8717.00 |
301161
008870
8076
7616
JMBRF
RMLI