Dongwon Systems Corporation (014820.KS)
KRW 33150.0
(-0.6%)
KRW 33150.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 30850.0 | 32650.0 | 30850.0 | 32600.0 | 13.47 Thousand |
| 02 Apr, 2025 | 33250.0 | 33250.0 | 31750.0 | 32000.0 | 19.29 Thousand |
| 01 Apr, 2025 | 32750.0 | 33300.0 | 32050.0 | 33150.0 | 15.08 Thousand |
| 31 Mar, 2025 | 34450.0 | 34450.0 | 32050.0 | 32650.0 | 36.85 Thousand |
| 28 Mar, 2025 | 35700.0 | 35800.0 | 34350.0 | 34400.0 | 16.99 Thousand |
| 27 Mar, 2025 | 36100.0 | 36350.0 | 35650.0 | 35700.0 | 6876.00 |
| 26 Mar, 2025 | 36400.0 | 36800.0 | 35850.0 | 36550.0 | 9075.00 |
| 25 Mar, 2025 | 36050.0 | 36550.0 | 35950.0 | 36050.0 | 8175.00 |
| 24 Mar, 2025 | 36900.0 | 36900.0 | 35750.0 | 36200.0 | 10.46 Thousand |
| 21 Mar, 2025 | 37150.0 | 37600.0 | 36200.0 | 36500.0 | 13.23 Thousand |
301161
008870
8076
7616
JMBRF
RMLI