Dongwon Systems Corporation (014820.KS)

KRW 40550.0

(-4.7%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 39700.0 41750.0 39650.0 41100.0 17.85 Thousand
02 Jan, 2025 40000.0 40300.0 39150.0 39600.0 19.88 Thousand
30 Dec, 2024 40600.0 41000.0 40100.0 40300.0 8543.00
27 Dec, 2024 40150.0 41000.0 39750.0 40600.0 20.23 Thousand
26 Dec, 2024 42300.0 42300.0 40000.0 40150.0 41.26 Thousand
24 Dec, 2024 40550.0 42450.0 40550.0 42150.0 25.66 Thousand
23 Dec, 2024 40500.0 41200.0 39600.0 40750.0 16.52 Thousand
20 Dec, 2024 40500.0 40700.0 39800.0 40100.0 17.56 Thousand
19 Dec, 2024 41350.0 41700.0 40400.0 40450.0 33.77 Thousand
18 Dec, 2024 43100.0 43100.0 42250.0 42550.0 11.41 Thousand