Dongwon Systems Corporation (014820.KS)
KRW 40550.0
(-4.7%)
KRW 40550.0
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 32100.0 | 33350.0 | 32100.0 | 32150.0 | 22.19 Thousand |
| 06 Feb, 2024 | 31550.0 | 32800.0 | 31550.0 | 32050.0 | 19.33 Thousand |
| 05 Feb, 2024 | 31800.0 | 32350.0 | 31000.0 | 32100.0 | 42.21 Thousand |
| 02 Feb, 2024 | 31050.0 | 32200.0 | 31050.0 | 32000.0 | 24.59 Thousand |
| 01 Feb, 2024 | 30350.0 | 31500.0 | 30050.0 | 31150.0 | 25.26 Thousand |
| 31 Jan, 2024 | 31000.0 | 31600.0 | 30800.0 | 30800.0 | 19.41 Thousand |
| 30 Jan, 2024 | 31400.0 | 31900.0 | 31100.0 | 31350.0 | 15.1 Thousand |
| 29 Jan, 2024 | 31050.0 | 31850.0 | 30950.0 | 31400.0 | 19.8 Thousand |
| 26 Jan, 2024 | 30450.0 | 31500.0 | 30350.0 | 31100.0 | 13.84 Thousand |
| 25 Jan, 2024 | 32500.0 | 32500.0 | 30350.0 | 30850.0 | 30.52 Thousand |
301161
008870
8076
7616
JMBRF
RMLI