Dongwon Systems Corporation (014820.KS)
KRW 32650.0
(-0.15%)
KRW 32650.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 46400.0 | 46400.0 | 43700.0 | 44150.0 | 181.55 Thousand |
| 28 Jun, 2024 | 49700.0 | 50200.0 | 46850.0 | 46950.0 | 127.17 Thousand |
| 27 Jun, 2024 | 50400.0 | 51700.0 | 49400.0 | 49700.0 | 79.98 Thousand |
| 26 Jun, 2024 | 51100.0 | 52000.0 | 50000.0 | 50400.0 | 136.65 Thousand |
| 25 Jun, 2024 | 48750.0 | 51600.0 | 48500.0 | 49400.0 | 142.6 Thousand |
| 24 Jun, 2024 | 47900.0 | 49900.0 | 47750.0 | 48300.0 | 101.65 Thousand |
| 21 Jun, 2024 | 48150.0 | 48750.0 | 47400.0 | 47450.0 | 62.95 Thousand |
| 20 Jun, 2024 | 48800.0 | 49900.0 | 48300.0 | 48450.0 | 100.92 Thousand |
| 19 Jun, 2024 | 47500.0 | 49350.0 | 46850.0 | 48350.0 | 83.56 Thousand |
| 18 Jun, 2024 | 48350.0 | 49300.0 | 47200.0 | 47600.0 | 86.39 Thousand |
301161
008870
8076
7616
JMBRF
RMLI