Dongwon Systems Corporation (014820.KS)
KRW 32650.0
(-0.15%)
KRW 32650.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 41700.0 | 42500.0 | 41500.0 | 41700.0 | 20.23 Thousand |
| 09 Aug, 2024 | 41500.0 | 42150.0 | 40550.0 | 41700.0 | 27.78 Thousand |
| 08 Aug, 2024 | 40550.0 | 40900.0 | 39650.0 | 40100.0 | 32.31 Thousand |
| 07 Aug, 2024 | 39050.0 | 41450.0 | 39050.0 | 40800.0 | 32.3 Thousand |
| 06 Aug, 2024 | 38450.0 | 41500.0 | 38450.0 | 40250.0 | 67.1 Thousand |
| 05 Aug, 2024 | 44400.0 | 45250.0 | 37050.0 | 38000.0 | 141.29 Thousand |
| 02 Aug, 2024 | 46400.0 | 46850.0 | 45000.0 | 45050.0 | 77.54 Thousand |
| 01 Aug, 2024 | 43100.0 | 47950.0 | 43100.0 | 47600.0 | 140.56 Thousand |
| 31 Jul, 2024 | 43550.0 | 44100.0 | 42850.0 | 43100.0 | 29.32 Thousand |
| 30 Jul, 2024 | 43350.0 | 44400.0 | 43100.0 | 43600.0 | 22.82 Thousand |
301161
008870
8076
7616
JMBRF
RMLI