Dongwon Systems Corporation (014820.KS)

KRW 40550.0

(-4.7%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 47300.0 48000.0 45200.0 46150.0 208.51 Thousand
22 Mar, 2024 51900.0 52100.0 47250.0 47600.0 231.71 Thousand
21 Mar, 2024 49050.0 52200.0 49050.0 50700.0 231.66 Thousand
20 Mar, 2024 47950.0 50700.0 47400.0 48800.0 257.78 Thousand
19 Mar, 2024 47550.0 49050.0 45750.0 47950.0 270.8 Thousand
18 Mar, 2024 44300.0 48000.0 44250.0 46500.0 422.52 Thousand
15 Mar, 2024 43500.0 44050.0 41850.0 43050.0 161.26 Thousand
14 Mar, 2024 45900.0 45950.0 43800.0 43800.0 217.72 Thousand
13 Mar, 2024 47000.0 48450.0 43650.0 43650.0 313.87 Thousand
12 Mar, 2024 41200.0 46900.0 41200.0 44850.0 659.77 Thousand