Dongwon Systems Corporation (014820.KS)

KRW 40550.0

(-4.7%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 47900.0 49900.0 47750.0 48300.0 101.65 Thousand
21 Jun, 2024 48150.0 48750.0 47400.0 47450.0 62.95 Thousand
20 Jun, 2024 48800.0 49900.0 48300.0 48450.0 100.92 Thousand
19 Jun, 2024 47500.0 49350.0 46850.0 48350.0 83.56 Thousand
18 Jun, 2024 48350.0 49300.0 47200.0 47600.0 86.39 Thousand
17 Jun, 2024 45600.0 48800.0 45200.0 47250.0 108.7 Thousand
14 Jun, 2024 47000.0 47100.0 45100.0 45350.0 109.94 Thousand
13 Jun, 2024 49350.0 49700.0 47400.0 47400.0 91.04 Thousand
12 Jun, 2024 48500.0 49000.0 46900.0 48950.0 126.7 Thousand
11 Jun, 2024 45800.0 48450.0 45800.0 48000.0 155.16 Thousand