Dongwon Systems Corporation (014820.KS)
KRW 40550.0
(-4.7%)
KRW 40550.0
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 41200.0 | 41450.0 | 40400.0 | 40800.0 | 17.12 Thousand |
| 27 Aug, 2024 | 41400.0 | 41450.0 | 40550.0 | 41200.0 | 15.06 Thousand |
| 26 Aug, 2024 | 41650.0 | 41650.0 | 40500.0 | 41150.0 | 15.8 Thousand |
| 25 Aug, 2024 | 41650.0 | 41650.0 | 40500.0 | 41150.0 | 15.8 Thousand |
| 23 Aug, 2024 | 42300.0 | 42550.0 | 40350.0 | 40950.0 | 23.84 Thousand |
| 22 Aug, 2024 | 42800.0 | 42850.0 | 42000.0 | 42100.0 | 23.42 Thousand |
| 21 Aug, 2024 | 42450.0 | 43000.0 | 41550.0 | 42500.0 | 23.48 Thousand |
| 20 Aug, 2024 | 42550.0 | 42650.0 | 41500.0 | 42200.0 | 23.48 Thousand |
| 19 Aug, 2024 | 42400.0 | 42900.0 | 41350.0 | 42000.0 | 22.01 Thousand |
| 18 Aug, 2024 | 42400.0 | 42900.0 | 41350.0 | 42000.0 | 22.01 Thousand |
301161
008870
8076
7616
JMBRF
RMLI