Dongwon Systems Corporation (014820.KS)

KRW 40550.0

(-4.7%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 51600.0 52800.0 50000.0 51200.0 88.81 Thousand
14 Oct, 2024 50900.0 52500.0 49200.0 52100.0 137.04 Thousand
11 Oct, 2024 53600.0 54200.0 51000.0 51500.0 106.29 Thousand
10 Oct, 2024 51500.0 54000.0 50500.0 53600.0 239.42 Thousand
08 Oct, 2024 47800.0 50900.0 47400.0 50600.0 171.19 Thousand
07 Oct, 2024 45450.0 50400.0 44850.0 48400.0 384.12 Thousand
04 Oct, 2024 45050.0 45050.0 43100.0 43150.0 26.27 Thousand
02 Oct, 2024 43950.0 45500.0 43400.0 45000.0 44.81 Thousand
30 Sep, 2024 44550.0 45000.0 43950.0 44050.0 26.38 Thousand
27 Sep, 2024 44350.0 44650.0 43800.0 44100.0 20.47 Thousand