Taekyung Bk Co., Ltd (014580.KS)

KRW 4855.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 6570.0 6640.0 6400.0 6510.0 207.75 Thousand
09 Nov, 2023 6750.0 6800.0 6540.0 6640.0 235.33 Thousand
08 Nov, 2023 6880.0 6940.0 6650.0 6690.0 287.37 Thousand
07 Nov, 2023 6830.0 6880.0 6620.0 6760.0 258.34 Thousand
06 Nov, 2023 6750.0 6880.0 6700.0 6830.0 388.71 Thousand
03 Nov, 2023 6650.0 6710.0 6560.0 6680.0 211.15 Thousand
02 Nov, 2023 6520.0 6620.0 6470.0 6580.0 230.98 Thousand
01 Nov, 2023 6380.0 6540.0 6350.0 6440.0 197.67 Thousand
31 Oct, 2023 6440.0 6640.0 6290.0 6300.0 430.3 Thousand
30 Oct, 2023 6270.0 6420.0 6270.0 6370.0 222.5 Thousand