Taekyung Bk Co., Ltd (014580.KS)

KRW 4855.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 6100.0 6700.0 5850.0 6510.0 3.31 Million
19 Oct, 2023 6300.0 6350.0 6050.0 6110.0 385.88 Thousand
18 Oct, 2023 6380.0 6500.0 6350.0 6420.0 116.7 Thousand
17 Oct, 2023 6350.0 6490.0 6340.0 6410.0 180.26 Thousand
16 Oct, 2023 6560.0 6630.0 6210.0 6290.0 424.54 Thousand
13 Oct, 2023 6720.0 6760.0 6550.0 6630.0 172.84 Thousand
12 Oct, 2023 6540.0 6770.0 6540.0 6740.0 176.78 Thousand
11 Oct, 2023 6400.0 6590.0 6400.0 6530.0 168.07 Thousand
10 Oct, 2023 6580.0 6680.0 6330.0 6350.0 294.36 Thousand
06 Oct, 2023 6410.0 6680.0 6410.0 6590.0 172.8 Thousand