Taekyung Bk Co., Ltd (014580.KS)
KRW 4605.0
(-0.11%)
KRW 4605.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4845.0 | 4945.0 | 4835.0 | 4895.0 | 38.8 Thousand |
| 11 Jun, 2025 | 4815.0 | 4845.0 | 4795.0 | 4835.0 | 10.62 Thousand |
| 10 Jun, 2025 | 4755.0 | 4790.0 | 4750.0 | 4770.0 | 18.88 Thousand |
| 09 Jun, 2025 | 4730.0 | 4790.0 | 4730.0 | 4770.0 | 25.78 Thousand |
| 05 Jun, 2025 | 4660.0 | 4770.0 | 4645.0 | 4720.0 | 157.32 Thousand |
| 04 Jun, 2025 | 4585.0 | 4670.0 | 4585.0 | 4660.0 | 85.46 Thousand |
| 02 Jun, 2025 | 4635.0 | 4700.0 | 4535.0 | 4570.0 | 112.58 Thousand |
| 30 May, 2025 | 4650.0 | 4695.0 | 4580.0 | 4635.0 | 196.47 Thousand |
| 29 May, 2025 | 4675.0 | 4675.0 | 4635.0 | 4645.0 | 69.57 Thousand |
| 28 May, 2025 | 4600.0 | 4665.0 | 4600.0 | 4640.0 | 54.25 Thousand |
XELPMOC
300694
069620
SRL
GSBX
600032