Taekyung Bk Co., Ltd (014580.KS)

KRW 4605.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 4815.0 4845.0 4795.0 4835.0 10.62 Thousand
10 Jun, 2025 4755.0 4790.0 4750.0 4770.0 18.88 Thousand
09 Jun, 2025 4730.0 4790.0 4730.0 4770.0 25.78 Thousand
05 Jun, 2025 4660.0 4770.0 4645.0 4720.0 157.32 Thousand
04 Jun, 2025 4585.0 4670.0 4585.0 4660.0 85.46 Thousand
02 Jun, 2025 4635.0 4700.0 4535.0 4570.0 112.58 Thousand
30 May, 2025 4650.0 4695.0 4580.0 4635.0 196.47 Thousand
29 May, 2025 4675.0 4675.0 4635.0 4645.0 69.57 Thousand
28 May, 2025 4600.0 4665.0 4600.0 4640.0 54.25 Thousand
27 May, 2025 4690.0 4690.0 4600.0 4615.0 82.28 Thousand