Taekyung Bk Co., Ltd (014580.KS)

KRW 4735.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 4735.0 4780.0 4730.0 4745.0 50.55 Thousand
24 Apr, 2025 4805.0 4855.0 4745.0 4745.0 195.84 Thousand
23 Apr, 2025 4800.0 4830.0 4745.0 4805.0 153.93 Thousand
22 Apr, 2025 4900.0 5030.0 4755.0 4780.0 778.77 Thousand
21 Apr, 2025 4705.0 4870.0 4700.0 4865.0 221.73 Thousand
18 Apr, 2025 4690.0 4720.0 4640.0 4720.0 67.97 Thousand
17 Apr, 2025 4685.0 4735.0 4620.0 4700.0 116.92 Thousand
16 Apr, 2025 4730.0 4760.0 4605.0 4635.0 146.29 Thousand
15 Apr, 2025 4615.0 4760.0 4610.0 4730.0 127.91 Thousand
14 Apr, 2025 4550.0 4705.0 4510.0 4685.0 242.52 Thousand