Taekyung Bk Co., Ltd (014580.KS)
KRW 4605.0
(-0.11%)
KRW 4605.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4610.0 | 4760.0 | 4610.0 | 4730.0 | 122.32 Thousand |
| 07 May, 2025 | 4595.0 | 4630.0 | 4555.0 | 4620.0 | 36.2 Thousand |
| 02 May, 2025 | 4650.0 | 4650.0 | 4555.0 | 4595.0 | 61.16 Thousand |
| 30 Apr, 2025 | 4660.0 | 4685.0 | 4610.0 | 4610.0 | 67.61 Thousand |
| 29 Apr, 2025 | 4700.0 | 4700.0 | 4615.0 | 4660.0 | 77.51 Thousand |
| 28 Apr, 2025 | 4760.0 | 4760.0 | 4625.0 | 4670.0 | 254 Thousand |
| 25 Apr, 2025 | 4735.0 | 4780.0 | 4725.0 | 4735.0 | 94.89 Thousand |
| 24 Apr, 2025 | 4805.0 | 4855.0 | 4745.0 | 4745.0 | 196.37 Thousand |
| 23 Apr, 2025 | 4800.0 | 4830.0 | 4745.0 | 4805.0 | 155.06 Thousand |
| 22 Apr, 2025 | 4900.0 | 5030.0 | 4755.0 | 4780.0 | 776.8 Thousand |
XELPMOC
300694
069620
SRL
GSBX
600032