Taekyung Bk Co., Ltd (014580.KS)

KRW 4855.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 4680.0 4680.0 4425.0 4580.0 700.54 Thousand
16 Dec, 2024 4330.0 4755.0 4330.0 4685.0 991.68 Thousand
13 Dec, 2024 4250.0 4350.0 4250.0 4330.0 81.04 Thousand
12 Dec, 2024 4240.0 4285.0 4210.0 4270.0 48.32 Thousand
11 Dec, 2024 4110.0 4270.0 4110.0 4260.0 105.44 Thousand
10 Dec, 2024 3945.0 4150.0 3945.0 4130.0 118.53 Thousand
09 Dec, 2024 4185.0 4200.0 3930.0 3935.0 338.53 Thousand
06 Dec, 2024 4305.0 4350.0 4145.0 4275.0 133.43 Thousand
05 Dec, 2024 4415.0 4415.0 4280.0 4350.0 98.52 Thousand
04 Dec, 2024 4320.0 4430.0 4305.0 4405.0 136.41 Thousand