Taekyung Bk Co., Ltd (014580.KS)

KRW 4855.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 4575.0 4670.0 4575.0 4665.0 116.06 Thousand
02 Jan, 2025 4500.0 4595.0 4480.0 4595.0 111.93 Thousand
30 Dec, 2024 4435.0 4585.0 4435.0 4540.0 179.58 Thousand
27 Dec, 2024 4660.0 4730.0 4415.0 4490.0 370.56 Thousand
26 Dec, 2024 4830.0 4850.0 4685.0 4705.0 299.17 Thousand
24 Dec, 2024 4895.0 4965.0 4800.0 4815.0 525.62 Thousand
23 Dec, 2024 4725.0 4925.0 4725.0 4830.0 517.84 Thousand
20 Dec, 2024 4880.0 5200.0 4680.0 4695.0 1.91 Million
19 Dec, 2024 4675.0 4980.0 4645.0 4870.0 1.22 Million
18 Dec, 2024 5170.0 5550.0 4735.0 4750.0 6.76 Million