Taekyung Bk Co., Ltd (014580.KS)
KRW 4780.0
(-1.75%)
KRW 4780.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 4900.0 | 5030.0 | 4755.0 | 4780.0 | 778.77 Thousand |
| 21 Apr, 2025 | 4705.0 | 4870.0 | 4700.0 | 4865.0 | 221.73 Thousand |
| 18 Apr, 2025 | 4690.0 | 4720.0 | 4640.0 | 4720.0 | 67.97 Thousand |
| 17 Apr, 2025 | 4685.0 | 4735.0 | 4620.0 | 4700.0 | 116.92 Thousand |
| 16 Apr, 2025 | 4730.0 | 4760.0 | 4605.0 | 4635.0 | 146.29 Thousand |
| 15 Apr, 2025 | 4615.0 | 4760.0 | 4610.0 | 4730.0 | 127.91 Thousand |
| 14 Apr, 2025 | 4550.0 | 4705.0 | 4510.0 | 4685.0 | 242.52 Thousand |
| 11 Apr, 2025 | 4340.0 | 4570.0 | 4315.0 | 4550.0 | 380.32 Thousand |
| 10 Apr, 2025 | 4235.0 | 4550.0 | 4175.0 | 4370.0 | 898.42 Thousand |
| 09 Apr, 2025 | 4095.0 | 4155.0 | 4055.0 | 4100.0 | 175.9 Thousand |
XELPMOC
300694
069620
SRL
GSBX
600032