Taekyung Bk Co., Ltd (014580.KS)

KRW 4855.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 4550.0 4640.0 4535.0 4615.0 146.53 Thousand
16 Jan, 2025 4540.0 4560.0 4515.0 4550.0 69.35 Thousand
15 Jan, 2025 4575.0 4585.0 4500.0 4525.0 89.89 Thousand
14 Jan, 2025 4500.0 4595.0 4500.0 4570.0 81.09 Thousand
13 Jan, 2025 4530.0 4610.0 4500.0 4500.0 168.26 Thousand
10 Jan, 2025 4580.0 4585.0 4530.0 4565.0 76.52 Thousand
09 Jan, 2025 4670.0 4670.0 4540.0 4580.0 123.87 Thousand
08 Jan, 2025 4625.0 4660.0 4570.0 4655.0 84.42 Thousand
07 Jan, 2025 4745.0 4765.0 4630.0 4630.0 154.48 Thousand
06 Jan, 2025 4665.0 4760.0 4610.0 4740.0 137.33 Thousand