Taekyung Bk Co., Ltd (014580.KS)

KRW 4605.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 4260.0 4310.0 4020.0 4065.0 245.92 Thousand
04 Apr, 2025 4300.0 4380.0 4260.0 4370.0 171.64 Thousand
03 Apr, 2025 4190.0 4400.0 4160.0 4330.0 325.57 Thousand
02 Apr, 2025 4410.0 4445.0 4235.0 4290.0 487.41 Thousand
01 Apr, 2025 4475.0 4525.0 4360.0 4400.0 619.94 Thousand
31 Mar, 2025 4750.0 4970.0 4475.0 4475.0 1.45 Million
28 Mar, 2025 4370.0 4965.0 4300.0 4900.0 6.36 Million
27 Mar, 2025 4400.0 4425.0 4365.0 4410.0 46.11 Thousand
26 Mar, 2025 4400.0 4430.0 4375.0 4390.0 57.81 Thousand
25 Mar, 2025 4455.0 4500.0 4405.0 4405.0 67.18 Thousand