Taekyung Bk Co., Ltd (014580.KS)

KRW 4855.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 4360.0 4395.0 4330.0 4385.0 22.81 Thousand
18 Nov, 2024 4285.0 4435.0 4250.0 4360.0 47.85 Thousand
15 Nov, 2024 4180.0 4325.0 4145.0 4285.0 69.64 Thousand
14 Nov, 2024 4185.0 4275.0 4185.0 4215.0 44.24 Thousand
13 Nov, 2024 4395.0 4395.0 4190.0 4210.0 89.23 Thousand
12 Nov, 2024 4455.0 4485.0 4320.0 4400.0 93.19 Thousand
11 Nov, 2024 4565.0 4565.0 4450.0 4485.0 73.12 Thousand
08 Nov, 2024 4510.0 4575.0 4510.0 4545.0 68.93 Thousand
07 Nov, 2024 4535.0 4550.0 4460.0 4510.0 57.11 Thousand
06 Nov, 2024 4575.0 4575.0 4455.0 4510.0 42.45 Thousand