Taekyung Bk Co., Ltd (014580.KS)
KRW 4605.0
(-0.11%)
KRW 4605.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4090.0 | 4245.0 | 4070.0 | 4100.0 | 179.99 Thousand |
| 07 Apr, 2025 | 4260.0 | 4310.0 | 4020.0 | 4065.0 | 245.92 Thousand |
| 04 Apr, 2025 | 4300.0 | 4380.0 | 4260.0 | 4370.0 | 171.64 Thousand |
| 03 Apr, 2025 | 4190.0 | 4400.0 | 4160.0 | 4330.0 | 325.57 Thousand |
| 02 Apr, 2025 | 4410.0 | 4445.0 | 4235.0 | 4290.0 | 487.41 Thousand |
| 01 Apr, 2025 | 4475.0 | 4525.0 | 4360.0 | 4400.0 | 619.94 Thousand |
| 31 Mar, 2025 | 4750.0 | 4970.0 | 4475.0 | 4475.0 | 1.45 Million |
| 28 Mar, 2025 | 4370.0 | 4965.0 | 4300.0 | 4900.0 | 6.36 Million |
| 27 Mar, 2025 | 4400.0 | 4425.0 | 4365.0 | 4410.0 | 46.11 Thousand |
| 26 Mar, 2025 | 4400.0 | 4430.0 | 4375.0 | 4390.0 | 57.81 Thousand |
XELPMOC
300694
069620
SRL
GSBX
600032